Historical Mutual Fund NAV of HDFC NIFTY Smallcap 250 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 158.884 |
| 30-04-2024 | 158.7296 |
| 29-04-2024 | 158.6419 |
| 26-04-2024 | 158.5429 |
| 25-04-2024 | 157.7888 |
| 24-04-2024 | 156.4876 |
| 23-04-2024 | 155.2538 |
| 22-04-2024 | 153.7722 |
| 19-04-2024 | 152.0101 |
| 18-04-2024 | 152.1957 |
| 16-04-2024 | 152.2282 |
| 15-04-2024 | 151.2572 |
| 12-04-2024 | 153.6203 |
| 10-04-2024 | 154.2469 |
| 09-04-2024 | 153.335 |
| 08-04-2024 | 153.2663 |
| 05-04-2024 | 152.8842 |
| 04-04-2024 | 151.9931 |
| 03-04-2024 | 151.0531 |
| 02-04-2024 | 149.4801 |
| 01-04-2024 | 148.0148 |
| 31-03-2024 | 143.6874 |
| 28-03-2024 | 143.6883 |
| 27-03-2024 | 143.2242 |
| 26-03-2024 | 142.1218 |
| 22-03-2024 | 142.0602 |
| 21-03-2024 | 140.9173 |
| 20-03-2024 | 137.7709 |
| 19-03-2024 | 137.6207 |
| 18-03-2024 | 139.2635 |
| 15-03-2024 | 139.668 |
| 14-03-2024 | 139.373 |
| 13-03-2024 | 135.1693 |
| 12-03-2024 | 142.5464 |
| 11-03-2024 | 145.5413 |
| 07-03-2024 | 148.5138 |
| 06-03-2024 | 147.3175 |
| 05-03-2024 | 150.2792 |
| 04-03-2024 | 151.2582 |
| 01-03-2024 | 151.1028 |
| 29-02-2024 | 150.1376 |
| 28-02-2024 | 149.4383 |
| 27-02-2024 | 152.314 |
| 26-02-2024 | 151.9282 |
| 23-02-2024 | 152.1905 |
| 22-02-2024 | 151.3092 |
| 21-02-2024 | 150.3935 |
| 20-02-2024 | 151.5704 |
| 19-02-2024 | 152.1754 |
| 16-02-2024 | 151.4554 |
| 15-02-2024 | 150.4457 |
| 14-02-2024 | 148.713 |
| 13-02-2024 | 146.8278 |
| 12-02-2024 | 146.3074 |
| 09-02-2024 | 151.696 |
| 08-02-2024 | 153.635 |
| 07-02-2024 | 154.3026 |
| 06-02-2024 | 153.4791 |
| 05-02-2024 | 152.0477 |
| 02-02-2024 | 152.1281 |
| 01-02-2024 | 151.2213 |
| 31-01-2024 | 151.0407 |
| 30-01-2024 | 147.897 |
| 29-01-2024 | 147.6995 |
| 25-01-2024 | 145.8188 |
| 24-01-2024 | 145.0448 |
| 23-01-2024 | 142.5399 |
| 20-01-2024 | 146.5124 |
| 19-01-2024 | 145.8589 |
| 18-01-2024 | 144.323 |
| 17-01-2024 | 144.3406 |
| 16-01-2024 | 145.87 |
| 15-01-2024 | 146.2716 |
| 12-01-2024 | 145.9107 |
| 11-01-2024 | 145.3688 |
| 10-01-2024 | 144.1801 |
| 09-01-2024 | 143.8908 |
| 08-01-2024 | 143.3637 |
| 05-01-2024 | 144.211 |
| 04-01-2024 | 143.2482 |
| 03-01-2024 | 141.7919 |
| 02-01-2024 | 141.6239 |
| 01-01-2024 | 141.6791 |
| 29-12-2023 | 140.7954 |
| 28-12-2023 | 139.9453 |
| 27-12-2023 | 139.1275 |
| 26-12-2023 | 138.7138 |
| 22-12-2023 | 138.3052 |
| 21-12-2023 | 136.9084 |
| 20-12-2023 | 134.6311 |
| 19-12-2023 | 139.2802 |
| 18-12-2023 | 139.169 |
| 15-12-2023 | 138.5955 |
| 14-12-2023 | 137.6171 |
| 13-12-2023 | 136.5553 |
| 12-12-2023 | 135.6828 |
| 11-12-2023 | 135.8521 |
| 08-12-2023 | 135.097 |
| 07-12-2023 | 136.2548 |
| 06-12-2023 | 135.847 |
| 05-12-2023 | 135.4832 |
| 04-12-2023 | 135.2835 |
| 01-12-2023 | 133.6572 |
| 30-11-2023 | 132.9104 |
| 29-11-2023 | 131.5086 |
| 28-11-2023 | 130.5249 |
| 24-11-2023 | 130.2372 |
| 23-11-2023 | 130.0067 |
| 22-11-2023 | 129.34 |
| 21-11-2023 | 130.4331 |
| 20-11-2023 | 130.1721 |
| 17-11-2023 | 130.1155 |
| 16-11-2023 | 129.6767 |
| 15-11-2023 | 129.1178 |
| 13-11-2023 | 127.6965 |
| 10-11-2023 | 125.8193 |
| 09-11-2023 | 125.2827 |
| 08-11-2023 | 125.6385 |
| 07-11-2023 | 124.8784 |
| 06-11-2023 | 124.1523 |
| 03-11-2023 | 122.8421 |
| 02-11-2023 | 121.6063 |
| 01-11-2023 | 120.3058 |
| 31-10-2023 | 120.5292 |
| 30-10-2023 | 120.631 |
| 27-10-2023 | 120.5443 |
| 26-10-2023 | 118.2625 |
| 25-10-2023 | 118.8294 |
| 23-10-2023 | 119.6004 |
| 20-10-2023 | 124.3114 |
| 19-10-2023 | 125.3114 |
| 18-10-2023 | 125.1291 |
| 17-10-2023 | 125.6116 |
| 16-10-2023 | 124.774 |
| 13-10-2023 | 124.3825 |
| 12-10-2023 | 124.5608 |
| 11-10-2023 | 123.6759 |
| 10-10-2023 | 122.8291 |
| 09-10-2023 | 121.4689 |
| 06-10-2023 | 123.4781 |
| 05-10-2023 | 122.695 |
| 04-10-2023 | 121.9959 |
| 03-10-2023 | 123.3917 |
| 29-09-2023 | 122.6178 |
| 28-09-2023 | 121.8162 |
| 27-09-2023 | 122.2351 |
| 26-09-2023 | 121.3574 |
| 25-09-2023 | 120.8392 |
| 22-09-2023 | 120.7361 |
| 21-09-2023 | 120.7068 |
| 20-09-2023 | 122.0529 |
| 18-09-2023 | 122.7438 |
| 15-09-2023 | 123.3378 |
| 14-09-2023 | 122.9898 |
| 13-09-2023 | 121.5051 |
| 12-09-2023 | 120.3316 |
| 11-09-2023 | 125.1852 |
| 08-09-2023 | 123.9947 |
| 07-09-2023 | 123.2395 |
| 06-09-2023 | 122.5522 |
| 05-09-2023 | 122.4819 |
| 04-09-2023 | 121.7174 |
| 01-09-2023 | 120.4894 |
| 31-08-2023 | 119.6085 |
| 30-08-2023 | 118.3553 |
| 29-08-2023 | 117.3255 |
| 28-08-2023 | 116.5397 |
| 25-08-2023 | 115.757 |
| 24-08-2023 | 116.0023 |
| 23-08-2023 | 116.1497 |
| 22-08-2023 | 115.327 |
| 21-08-2023 | 114.5504 |
| 18-08-2023 | 113.5974 |
| 17-08-2023 | 113.9147 |
| 16-08-2023 | 113.7022 |
| 14-08-2023 | 113.2298 |
| 11-08-2023 | 113.9348 |
| 10-08-2023 | 114.2268 |
| 09-08-2023 | 114.5117 |
| 08-08-2023 | 113.8696 |
| 07-08-2023 | 113.6814 |
| 04-08-2023 | 113.3272 |
| 03-08-2023 | 112.6131 |
| 02-08-2023 | 112.4526 |
| 01-08-2023 | 113.9178 |
| 31-07-2023 | 113.6838 |
| 28-07-2023 | 112.5237 |
| 27-07-2023 | 112.0337 |
| 26-07-2023 | 111.8807 |
| 25-07-2023 | 111.5108 |
| 24-07-2023 | 111.4551 |
| 21-07-2023 | 111.1845 |
| 20-07-2023 | 110.8387 |
| 19-07-2023 | 110.5402 |
| 18-07-2023 | 109.735 |
| 17-07-2023 | 110.5283 |
| 14-07-2023 | 109.6664 |
| 13-07-2023 | 108.2377 |
| 12-07-2023 | 109.0096 |
| 11-07-2023 | 108.476 |
| 10-07-2023 | 107.4602 |
| 07-07-2023 | 107.8119 |
| 06-07-2023 | 108.1212 |
| 05-07-2023 | 107.2107 |
| 04-07-2023 | 106.5463 |
| 03-07-2023 | 106.4028 |
| 30-06-2023 | 105.4631 |
| 28-06-2023 | 104.9565 |
| 27-06-2023 | 104.7625 |
| 26-06-2023 | 104.1838 |
| 23-06-2023 | 103.4798 |
| 22-06-2023 | 104.573 |
| 21-06-2023 | 105.3485 |
| 20-06-2023 | 105.2805 |
| 19-06-2023 | 104.853 |
| 16-06-2023 | 104.5291 |
| 15-06-2023 | 103.6963 |
| 14-06-2023 | 103.3757 |
| 13-06-2023 | 103.0813 |
| 12-06-2023 | 102.3308 |
| 09-06-2023 | 101.6625 |
| 08-06-2023 | 101.7333 |
| 07-06-2023 | 102.4216 |
| 06-06-2023 | 101.2878 |
| 05-06-2023 | 100.7448 |
| 02-06-2023 | 100.465 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
